Wrapped Bitcoin
WBTC · 美元计价
$74586.87
-1.92%
≈ ￥492273.34
(-$1462.47)
更新于 2026-11-10 03:00:02
24H 最高$7.60万
24H 最低$7.36万
今日开盘$76049.34
24H 成交量$153.53万
流通市值$86.71亿
24H 涨跌额(-$1462.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2125.84 | $2,236.59 | $2,060.00 | $9.04亿 | $2,595.24亿 | -4.95% |
| 45 |
BCH比特现金
|
$238.6 | $246.60 | $235.60 | $1,184.50万 | $48.77亿 | -3.21% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.76万 | $5,748.90万 | 0.88% |
| 537 |
STXBSTXB
|
$510.14 | $512.19 | $447.43 | $21.50万 | — | 10.03% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000484 | $16.65万 | $4,834.04万 | 0.78% |
| 675 |
LLYBLLYB
|
$1412.33 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.81% |
| 623 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $12.83万 | $2,138.06万 | 0.00% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.81万 | $2.17亿 | 3.42% |
| 488 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $26.47万 | $2,459.49万 | -1.05% |
| 171 |
STXStacks
|
$0.3217 | $0.3334 | $0.3073 | $119.19万 | $6.08亿 | -2.84% |
| 134 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $171.31万 | — | 7.69% |
| 627 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $11.99万 | $1,740.83万 | 0.16% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 205 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.91万 | $839.85万 | -0.83% |
| 671 |
BANDBand Protocol
|
$0.1766 | $0.1793 | $0.166 | $5.38万 | $3,256.98万 | 1.49% |
| 497 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $25.77万 | $481.94万 | 0.70% |
相关站点
共 40 个
莱特币 _比特币行情
Bubblemaps _比特币行情
大零币 _比特币
狗币 _币种排行
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
大零币 _比特币行情
Gains Network _BTC行情
TQQQB _数字货币市值
Sui _加密货币行情
恒星币 _数字货币市值
大零币 _加密货币行情
Ether.fi _比特币
Starknet _比特币行情
Polkadot _币种排行
Official _比特币行情
LayerZero _比特币行情
Zama _数字货币市值
波场 _加密货币行情
狗币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
Holo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
TONToken _比特币
达世币 _数字货币市值
Arbitrum _币种排行
Sui _比特币行情
Aptos _币种排行
Official _数字货币市值
Aptos _比特币行情
BMNRB _数字货币市值
COINB _数字货币市值
Gitcoin _以太坊ETH价格
StraitsX USD _比特币行情
Sui _比特币行情
Quant _比特币
Pyth Network _币种排行
Zilliqa _比特币行情