SSV Network
SSV · 美元计价
$2.177
-6.25%
≈ ￥14.3682
(-$0.15)
更新于 2026-11-06 05:05:01
24H 最高$2.35
24H 最低$2.11
今日开盘$2.322
24H 成交量$43.09万
流通市值$1,528.07万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2242.55 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -7.44% |
| 49 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,261.64万 | $54.97亿 | -2.67% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $13.77万 | $5,983.71万 | -4.47% |
| 495 |
STXBSTXB
|
$463.62 | $562.15 | $460.61 | $26.49万 | — | -17.08% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.32万 | $4,903.85万 | -6.08% |
| 678 |
LLYBLLYB
|
$1370.37 | $1,454.74 | $1,369.18 | $6.05万 | — | -3.30% |
| 599 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -5.73% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2583 | $0.2389 | $20.88万 | $2.17亿 | -3.16% |
| 436 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.54万 | $2,523.36万 | -9.49% |
| 106 |
STXStacks
|
$0.3497 | $0.3641 | $0.3274 | $267.47万 | $6.41亿 | -0.60% |
| 184 |
MUUBMUUB
|
$12.69 | $19.52 | $12.34 | $121.36万 | — | -34.25% |
| 671 |
AEVOAevo
|
$0.01897 | $0.02032 | $0.01831 | $7.91万 | $1,749.92万 | -5.06% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 486 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001375 | $0.0001233 | $27.76万 | $816.48万 | -5.55% |
| 628 |
BANDBand Protocol
|
$0.1808 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.49% |
| 544 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.37万 | $485.81万 | -4.89% |
相关站点
共 40 个
Worldcoin _数字货币市值
Arbitrum _比特币
Hedera _比特币
Hyperliquid _比特币行情
Polkadot _BTC行情
USDC _比特币
Aave _比特币行情
Caldera _比特币行情
SNXXB _比特币
瑞波币 _数字货币市值
Raydium _数字货币市值
Pepe _BTC行情
应用链 _币种排行
Aerodrome _加密货币行情
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Aerodrome _比特币行情
Celestia _数字货币市值
TONToken _币种排行
Quant _比特币
Internet _加密货币行情
United Stables _比特币
比特现金 _币种排行
Pump.fun _数字货币市值
USDC _BTC行情
Hedera _比特币行情
Celestia _比特币行情
波场 _比特币
Gram _以太坊ETH价格
Celestia _比特币
Avalanche _BTC行情
1000CAT _BTC行情
Sei _比特币行情
Caldera _数字货币市值
EUR _数字货币市值
StraitsX XUSD _比特币行情
Ethena _比特币
PancakeSwap _币种排行
Ethena _BTC行情
StraitsX XUSD _以太坊ETH价格