Pundi X

PUNDIX · 美元计价

$0.0948

0.53% ≈ ￥0.62568 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.096

24H 最低$0.094

今日开盘$0.0943

24H 成交量$20.91万

流通市值$2,449.68万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2247.82	$2,254.26	$2,210.00	$3.25亿	$2,722.65亿	0.97%
54	BCH比特现金	$261.9	$271.50	$260.30	$565.18万	$53.72亿	-1.21%
601	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$9.86万	$6,131.36万	-1.96%
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
666	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.23万	$2,230.86万	-0.90%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
144	STXStacks	$0.3444	$0.3515	$0.329	$112.15万	$6.30亿	4.05%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
550	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001286	$13.37万	$845.77万	0.47%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
518	ALPINEALPINE Fan Token	$0.299	$0.308	$0.298	$15.78万	$507.36万	-0.66%