Pundi X
PUNDIX · 美元计价
$0.0938
-4.87%
≈ ￥0.61908
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0986
24H 成交量$29.12万
流通市值$2,384.65万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2250.98 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.85% |
| 48 |
BCH比特现金
|
$276.4 | $290.60 | $271.90 | $1,258.32万 | $54.97亿 | -1.60% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 492 |
STXBSTXB
|
$472.25 | $562.15 | $461.13 | $26.97万 | — | -15.46% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $4,903.85万 | -4.85% |
| 679 |
LLYBLLYB
|
$1372.94 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.39% |
| 598 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.00万 | $2,165.97万 | -4.89% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 437 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000384 | $33.36万 | $2,523.36万 | -8.57% |
| 106 |
STXStacks
|
$0.3523 | $0.3641 | $0.3274 | $266.10万 | $6.41亿 | 0.14% |
| 185 |
MUUBMUUB
|
$13.12 | $19.52 | $12.55 | $117.74万 | — | -31.95% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.91万 | $1,749.92万 | -4.36% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 628 |
BANDBand Protocol
|
$0.1818 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -4.97% |
| 546 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.30万 | $485.81万 | -3.93% |
相关站点
共 40 个
Initia _比特币行情
Artificial _币种排行
瑞波币 _数字货币市值
EUR _比特币行情
Polkadot _比特币行情
莱特币 _以太坊ETH价格
PancakeSwap _比特币行情
Pump.fun _币种排行
Uniswap _比特币
TONToken _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _币种排行
THORChain _数字货币市值
LayerZero _比特币
Chainlink _加密货币行情
Chainlink _BTC行情
DRAMB _数字货币市值
Bittensor _比特币行情
恒星币 _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _加密货币行情
Thena _币种排行
Starknet _数字货币市值
达世币 _数字货币市值
Uniswap _币种排行
Avalanche _比特币行情
1000CAT _比特币
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
SNXXB _比特币
Celo _BTC行情
比特现金 _币种排行
牛来 _以太坊ETH价格
达世币 _加密货币行情
RWUSD _数字货币市值
Polygon _比特币
艾达币 _比特币行情
恒星币 _比特币
Bubblemaps _加密货币行情