PENGB
PENGB · 美元计价
$48.67
-9.33%
≈ ￥321.222
(-$5.01)
更新于 2026-11-05 03:45:02
24H 最高$55.48
24H 最低$47.86
今日开盘$53.68
24H 成交量$16.19万
流通市值—
24H 涨跌额(-$5.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2418.47 | $2,450.00 | $2,226.44 | $7.77亿 | $2,966.04亿 | 5.63% |
| 63 |
BCH比特现金
|
$280.6 | $285.90 | $265.30 | $839.08万 | $56.66亿 | 2.45% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.43万 | $6,336.86万 | 3.12% |
| 426 |
STXBSTXB
|
$562.88 | $619.50 | $557.55 | $29.59万 | — | -6.72% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.34万 | $5,275.27万 | 2.96% |
| 659 |
LLYBLLYB
|
$1421.3 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.19% |
| 622 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.62% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 482 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2592 | $0.2371 | $14.62万 | $2.17亿 | 6.23% |
| 441 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000412 | $28.20万 | $2,795.78万 | -0.69% |
| 98 |
STXStacks
|
$0.3502 | $0.3667 | $0.3187 | $317.04万 | $6.78亿 | 7.69% |
| 239 |
MUUBMUUB
|
$19.58 | $23.40 | $19.04 | $71.19万 | — | -11.64% |
| 684 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01922 | $4.60万 | $1,880.64万 | 0.45% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.54万 | $876.88万 | -0.44% |
| 672 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $6.84万 | $3,582.85万 | 0.47% |
| 474 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.98% |
相关站点
共 40 个
Near Protocol _比特币
AMDB _币种排行
Injective _币种排行
SOXSB _加密货币行情
Initia _数字货币市值
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
Bittensor _币种排行
Near Protocol _币种排行
SOXSB _数字货币市值
USDC _加密货币行情
莱特币 _以太坊ETH价格
Pump.fun _币种排行
Quant _币种排行
应用链 _数字货币市值
比特现金 _BTC行情
Injective _加密货币行情
INTWB _比特币行情
牛来 _数字货币市值
First Digital _数字货币市值
比特现金 _比特币
PAX Gold _币种排行
EUR _比特币
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
First Digital _BTC行情
达世币 _以太坊ETH价格
QQQB _比特币行情
Tether Gold _数字货币市值
TQQQB _数字货币市值
Pepe _加密货币行情
TONToken _加密货币行情
Ethena _比特币行情
Raydium _比特币
AAPLB _BTC行情
World Liberty _比特币
Hyperliquid _数字货币市值
Pepe _加密货币行情
Worldcoin _数字货币市值
Avalanche _比特币行情