PAX Gold
PAXG · 美元计价
$3948.73
-2.51%
≈ ￥26061.62
(-$101.67)
更新于 2026-11-12 16:35:08
24H 最高$4,051.66
24H 最低$3,942.55
今日开盘$4050.4
24H 成交量$944.73万
流通市值$17.90亿
24H 涨跌额(-$101.67)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2048.05 | $2,103.78 | $2,035.83 | $3.52亿 | $2,559.44亿 | -0.51% |
| 75 |
BCH比特现金
|
$227.8 | $234.10 | $224.40 | $374.95万 | $46.83亿 | -0.78% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.32万 | $5,666.12万 | -1.44% |
| 609 |
STXBSTXB
|
$535.62 | $567.69 | $529.58 | $10.43万 | — | 0.80% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.46万 | $4,915.39万 | -0.99% |
| 688 |
LLYBLLYB
|
$1460.66 | $1,462.47 | $1,413.08 | $2.89万 | — | 2.69% |
| 636 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.91万 | $2,111.48万 | -1.67% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.25万 | $2.17亿 | -0.58% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.19万 | $2,550.31万 | -0.53% |
| 141 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.48万 | $6.10亿 | -3.80% |
| 192 |
MUUBMUUB
|
$17.59 | $19.39 | $16.60 | $86.18万 | — | 4.95% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.66% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 349 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $37.08万 | $855.94万 | 1.55% |
| 677 |
BANDBand Protocol
|
$0.1706 | $0.1766 | $0.1683 | $4.07万 | $3,252.62万 | -1.73% |
| 522 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.69万 | $473.17万 | -2.50% |