Nexo
NEXO · 美元计价
$0.712
-1.93%
≈ ￥4.6992
(-$0.01)
更新于 2026-11-12 13:35:02
24H 最高$0.745
24H 最低$0.706
今日开盘$0.726
24H 成交量$42.37万
流通市值$4.74亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2043.58 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.24% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $380.86万 | $46.83亿 | -0.82% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.32% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $11.05万 | — | 1.87% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.57% |
| 686 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.44% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.11万 | $2,111.48万 | -1.90% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 378 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $32.21万 | $2,550.31万 | -1.05% |
| 145 |
STXStacks
|
$0.3043 | $0.3255 | $0.3024 | $124.39万 | $6.10亿 | -3.76% |
| 185 |
MUUBMUUB
|
$17.27 | $19.39 | $16.40 | $89.35万 | — | 3.97% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $2.99万 | $1,771.93万 | -1.82% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 343 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $38.49万 | $855.94万 | 0.77% |
| 682 |
BANDBand Protocol
|
$0.1698 | $0.1766 | $0.1683 | $3.84万 | $3,252.62万 | -2.30% |
| 495 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.38万 | $473.17万 | -3.17% |