FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 03:20:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2423.23 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.75% |
| 63 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $837.57万 | $56.66亿 | 2.07% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $19.30万 | $6,336.86万 | 3.44% |
| 427 |
STXBSTXB
|
$559.34 | $619.50 | $557.55 | $29.53万 | — | -6.98% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.13万 | $5,275.27万 | 2.96% |
| 660 |
LLYBLLYB
|
$1423.51 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.20% |
| 622 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.83% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 481 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2592 | $0.2371 | $14.49万 | $2.17亿 | 5.85% |
| 443 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $28.08万 | $2,795.78万 | -0.23% |
| 102 |
STXStacks
|
$0.3513 | $0.3667 | $0.3187 | $298.93万 | $6.78亿 | 8.29% |
| 242 |
MUUBMUUB
|
$19.81 | $23.40 | $19.04 | $70.04万 | — | -10.97% |
| 684 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01922 | $4.66万 | $1,880.64万 | 0.76% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 525 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.40万 | $876.88万 | 0.15% |
| 672 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $6.74万 | $3,582.85万 | 1.00% |
| 475 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.74万 | $517.09万 | 1.32% |
相关站点
共 40 个
BABAB _数字货币市值
1000CAT _BTC行情
RWUSD _数字货币市值
Celo _数字货币市值
StraitsX XUSD _加密货币行情
Hedera _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _比特币行情
LayerZero _币种排行
Starknet _BTC行情
Tether Gold _比特币
TONToken _比特币行情
Virtuals _加密货币行情
StraitsX XUSD _币种排行
Ripple USD _数字货币市值
Chainlink _比特币
Near Protocol _比特币行情
Starknet _以太坊ETH价格
Official Trump _BTC行情
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _比特币
PancakeSwap _比特币
USDC _BTC行情
PAX Gold _以太坊ETH价格
AMDB _比特币
Gram _数字货币市值
First Digital _比特币行情
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _以太坊ETH价格
BEB _以太坊ETH价格
Polygon _以太坊ETH价格
Zama _币种排行
Aster _数字货币市值
应用链 _数字货币市值
Near Protocol _比特币行情
Aptos _加密货币行情
Sui _比特币行情