COINB
COINB · 美元计价
$137.74
-6.41%
≈ ￥909.084
(-$9.44)
更新于 2026-11-03 10:10:01
24H 最高$147.70
24H 最低$135.74
今日开盘$147.18
24H 成交量$156.28万
流通市值—
24H 涨跌额(-$9.44)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2252.69 | $2,317.84 | $2,237.38 | $5.15亿 | $2,755.09亿 | -1.75% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $432.96万 | $54.92亿 | -3.03% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.19% |
| 581 |
STXBSTXB
|
$600.24 | $666.91 | $587.14 | $13.81万 | — | -9.09% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.22万 | $5,107.33万 | -5.33% |
| 686 |
LLYBLLYB
|
$1408.55 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.83% |
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.81% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.25万 | $2.16亿 | -3.99% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.41万 | $2,729.42万 | -2.09% |
| 102 |
STXStacks
|
$0.3229 | $0.3395 | $0.3151 | $249.04万 | $6.17亿 | -1.97% |
| 207 |
MUUBMUUB
|
$21.94 | $25.70 | $21.13 | $77.01万 | — | -13.32% |
| 643 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -3.76% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 481 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.11万 | $873.71万 | -2.75% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.66% |
| 447 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $26.11万 | $498.82万 | -2.62% |
相关站点
共 40 个
Worldcoin _比特币
AMDB _BTC行情
LITEB _币种排行
BNCB _币种排行
Dogecoin _比特币
Aster _数字货币市值
LITEB _比特币行情
Near Protocol _BTC行情
BNCB _数字货币市值
Gram _比特币行情
Celo _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin Cash _币种排行
MRVLB _数字货币市值
Hyperliquid _币种排行
Mitosis _数字货币市值
牛来 _比特币行情
Sophon _比特币
Pudgy Penguins _以太坊ETH价格
XRP _以太坊ETH价格
CRWVB _比特币行情
Lisk _BTC行情
Pudgy Penguins _比特币
Initia _比特币
Filecoin _比特币行情
MegaETH _币种排行
AMDB _币种排行
BNB _BTC行情
NBISB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _币种排行
Aerodrome _币种排行
Ethena USDe _比特币行情
KORUB _比特币
Aave _数字货币市值
QQQB _币种排行