Chiliz
CHZ · 美元计价
$0.00961
-7.95%
≈ ￥0.063426
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.01054
24H 最低$0.00928
今日开盘$0.01044
24H 成交量$149.27万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1779.15 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.00% |
| 58 |
BCH比特现金
|
$203.1 | $218.20 | $195.70 | $880.82万 | $41.79亿 | -4.83% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0538 | $0.0478 | $39.95万 | $5,068.32万 | -6.52% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.87% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -7.66% |
| 609 |
LLYBLLYB
|
$1430.41 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.70% |
| 315 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.16万 | $1,898.62万 | -6.30% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | 0.05% |
| 229 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $77.15万 | $2,236.69万 | -10.41% |
| 108 |
STXStacks
|
$0.2632 | $0.2813 | $0.2531 | $269.11万 | $5.08亿 | -5.43% |
| 449 |
MUUBMUUB
|
$16.04 | $16.71 | $15.50 | $26.64万 | — | -3.32% |
| 527 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.12万 | $1,569.40万 | -6.34% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001445 | $0.0001324 | $123.37万 | $886.24万 | -5.26% |
| 533 |
BANDBand Protocol
|
$0.1456 | $0.1598 | $0.1411 | $13.05万 | $2,820.14万 | -7.97% |
| 431 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.72万 | $430.75万 | -4.18% |