CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.56
-0.65%
≈ ￥30.096
(-$0.03)
更新于 2026-11-12 17:00:01
24H 最高$4.75
24H 最低$4.54
今日开盘$4.59
24H 成交量$236.24万
流通市值$3,921.03万
24H 涨跌额(-$0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2050.07 | $2,103.78 | $2,035.83 | $3.49亿 | $2,559.44亿 | -0.45% |
| 76 |
BCH比特现金
|
$227.9 | $234.10 | $224.40 | $374.15万 | $46.83亿 | -0.57% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0568 | $0.0543 | $5.88万 | $5,666.12万 | -0.54% |
| 609 |
STXBSTXB
|
$538.14 | $567.69 | $529.58 | $10.23万 | — | 1.62% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.08万 | $4,915.39万 | -0.99% |
| 687 |
LLYBLLYB
|
$1461.92 | $1,462.47 | $1,413.08 | $2.91万 | — | 3.01% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.08万 | $2,111.48万 | -1.43% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.23 | $0.2222 | $7.21万 | $2.17亿 | -0.71% |
| 381 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000376 | $31.44万 | $2,550.31万 | -0.79% |
| 139 |
STXStacks
|
$0.3032 | $0.3255 | $0.3022 | $125.33万 | $6.10亿 | -4.20% |
| 189 |
MUUBMUUB
|
$17.65 | $19.39 | $16.60 | $86.65万 | — | 5.44% |
| 686 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.34% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.13万 | $855.94万 | 1.71% |
| 675 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.10万 | $3,252.62万 | -1.27% |
| 525 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $15.45万 | $473.17万 | -2.49% |