BBB
BBB · 美元计价
$8.78
-3.73%
≈ ￥57.948
(-$0.34)
更新于 2026-11-14 17:25:02
24H 最高$9.21
24H 最低$8.62
今日开盘$9.12
24H 成交量$4.12万
流通市值—
24H 涨跌额(-$0.34)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1901.41 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -1.87% |
| 74 |
BCH比特现金
|
$214.8 | $229.20 | $212.70 | $413.88万 | $44.85亿 | -2.45% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.78% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.22% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 434 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.45万 | $4,789.71万 | -3.58% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |
| 505 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $14.65万 | $2,043.01万 | -3.87% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.87万 | $2.17亿 | -2.06% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.75万 | $2,440.10万 | -3.19% |
| 95 |
STXStacks
|
$0.277 | $0.3017 | $0.2753 | $254.15万 | $5.47亿 | -2.84% |
| 223 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $61.34万 | — | -6.63% |
| 600 |
AEVOAevo
|
$0.01753 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 158 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001378 | $108.41万 | $903.95万 | 3.26% |
| 576 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.17万 | $3,122.18万 | -6.97% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.74万 | $452.90万 | -2.21% |