Axie Infinity
AXS · 美元计价
$0.841
-3.33%
≈ ￥5.5506
(-$0.03)
更新于 2026-11-06 04:40:01
24H 最高$0.89
24H 最低$0.804
今日开盘$0.87
24H 成交量$95.36万
流通市值$1.44亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2251.43 | $2,444.75 | $2,236.78 | $7.72亿 | $2,757.55亿 | -6.88% |
| 48 |
BCH比特现金
|
$277.2 | $290.60 | $271.90 | $1,254.66万 | $54.97亿 | -1.53% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.51% |
| 492 |
STXBSTXB
|
$473.48 | $562.15 | $461.13 | $26.85万 | — | -15.60% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.14万 | $4,903.85万 | -4.85% |
| 680 |
LLYBLLYB
|
$1374.92 | $1,454.74 | $1,374.92 | $5.93万 | — | -3.25% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -4.89% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 552 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 438 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.20万 | $2,523.36万 | -8.10% |
| 106 |
STXStacks
|
$0.3525 | $0.3641 | $0.3274 | $266.39万 | $6.41亿 | -0.09% |
| 184 |
MUUBMUUB
|
$13.28 | $19.52 | $12.55 | $118.57万 | — | -30.54% |
| 671 |
AEVOAevo
|
$0.01908 | $0.02032 | $0.01831 | $7.89万 | $1,749.92万 | -4.17% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 628 |
BANDBand Protocol
|
$0.1813 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.23% |
| 545 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.24万 | $485.81万 | -4.25% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BEB _加密货币行情
Ethena _数字货币市值
应用链 _BTC行情
Hyperliquid _比特币行情
Polkadot _数字货币市值
Hedera _币种排行
Tezos _币种排行
Near Protocol _BTC行情
Near Protocol _比特币行情
Sui _BTC行情
BEAMX _以太坊ETH价格
Pendle _币种排行
Celo _加密货币行情
RWUSD _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _数字货币市值
Injective _比特币行情
Injective _比特币行情
Thena _以太坊ETH价格
StraitsX XUSD _加密货币行情
BFUSD _比特币行情
应用链 _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
QQQB _数字货币市值
Ondo _比特币行情
Celestia _BTC行情
FOGO _数字货币市值
USDC _数字货币市值
Ether.fi _数字货币市值
StraitsX XUSD _以太坊ETH价格
Aerodrome _加密货币行情
DRAMB _数字货币市值
莱特币 _比特币
SNXXB _BTC行情
应用链 _比特币行情
MarsCoin _币种排行
SOXSB _BTC行情
Aave _比特币